V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026 09:32:52 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 443,90 | 50 | 444,30 | 200 | 444,40 | 225 | 444,50 | 325 | 444,70 | 625 | |
| 30.04.2026 09:32:46 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 443,90 | 50 | 444,00 | 94 | 444,30 | 244 | 444,40 | 269 | 444,50 | 369 | |
| 30.04.2026 09:32:38 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 443,90 | 50 | 444,00 | 94 | 444,30 | 244 | 444,40 | 269 | 444,70 | 569 | |
| 30.04.2026 09:32:28 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 443,90 | 50 | 444,00 | 94 | 444,40 | 119 | 444,70 | 419 | 445,80 | 469 | |
| 30.04.2026 09:32:10 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,00 | 44 | 444,40 | 69 | 444,70 | 369 | 445,80 | 419 | 445,90 | 569 | |
| 30.04.2026 09:32:09 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,00 | 44 | 444,40 | 69 | 445,80 | 119 | 445,90 | 269 | 446,00 | 369 | |
| 30.04.2026 09:31:31 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,00 | 44 | 444,40 | 69 | 444,80 | 119 | 445,80 | 169 | 445,90 | 319 | |
| 30.04.2026 09:31:31 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,00 | 44 | 444,40 | 69 | 444,80 | 119 | 445,80 | 169 | 445,90 | 319 | |
| 30.04.2026 09:31:31 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,40 | 25 | 444,80 | 75 | 445,80 | 125 | 445,90 | 275 | 446,00 | 375 | |
| 30.04.2026 09:31:30 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,40 | 25 | 444,80 | 75 | 445,80 | 125 | 445,90 | 275 | 446,00 | 375 | |
| 30.04.2026 09:30:34 | 382 | 440,00 | 281 | 440,10 | 256 | 440,20 | 206 | 441,00 | 6 | 444,00 | 444,40 | 25 | 444,80 | 75 | 445,80 | 125 | 445,90 | 275 | 446,00 | 375 | |
| 30.04.2026 09:30:15 | 382 | 440,00 | 281 | 440,10 | 256 | 440,20 | 206 | 441,00 | 6 | 444,00 | 444,40 | 25 | 445,80 | 75 | 445,90 | 225 | 446,00 | 325 | 448,00 | 375 | |
| 30.04.2026 09:30:15 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,40 | 25 | 445,80 | 75 | 445,90 | 225 | 446,00 | 325 | 448,00 | 375 | |
| 30.04.2026 09:30:14 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,00 | 4 | 444,40 | 29 | 445,80 | 79 | 445,90 | 229 | 446,00 | 329 | |
| 30.04.2026 09:30:14 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,00 | 4 | 444,40 | 29 | 445,80 | 79 | 445,90 | 229 | 446,00 | 329 | |
| 30.04.2026 09:30:03 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 443,00 | 40 | 444,00 | 44 | 444,40 | 69 | 445,80 | 119 | 445,90 | 269 | |
| 30.04.2026 09:30:03 | 614 | 438,00 | 576 | 440,00 | 475 | 440,10 | 250 | 440,20 | 200 | 441,00 | 443,00 | 40 | 444,00 | 44 | 444,40 | 69 | 445,80 | 119 | 445,90 | 269 | |
| 30.04.2026 09:30:02 | 576 | 440,00 | 475 | 440,10 | 450 | 440,20 | 400 | 440,30 | 200 | 441,00 | 443,00 | 40 | 444,00 | 44 | 444,40 | 69 | 445,80 | 119 | 445,90 | 269 | |
| 30.04.2026 09:30:02 | 576 | 440,00 | 475 | 440,10 | 450 | 440,20 | 400 | 440,30 | 200 | 441,00 | 444,00 | 4 | 444,40 | 29 | 445,80 | 79 | 445,90 | 229 | 446,00 | 329 | |
| 30.04.2026 09:29:45 | 535 | 440,10 | 510 | 440,20 | 460 | 440,30 | 260 | 441,00 | 60 | 443,00 | 444,00 | 4 | 444,40 | 29 | 445,80 | 79 | 445,90 | 229 | 446,00 | 329 | |
| 30.04.2026 09:28:48 | 436 | 440,00 | 335 | 440,10 | 310 | 440,20 | 260 | 441,00 | 60 | 443,00 | 444,00 | 4 | 444,40 | 29 | 445,80 | 79 | 445,90 | 229 | 446,00 | 329 | |
| 30.04.2026 09:28:33 | 436 | 440,00 | 335 | 440,10 | 310 | 440,20 | 260 | 441,00 | 60 | 443,00 | 444,00 | 14 | 444,40 | 39 | 445,80 | 89 | 445,90 | 239 | 446,00 | 339 | |
| 30.04.2026 09:28:32 | 436 | 440,00 | 335 | 440,10 | 310 | 440,20 | 260 | 441,00 | 60 | 443,00 | 444,00 | 14 | 444,40 | 39 | 445,80 | 89 | 445,90 | 239 | 446,00 | 339 | |
| 30.04.2026 09:28:32 | 436 | 440,00 | 335 | 440,10 | 310 | 440,20 | 260 | 441,00 | 60 | 443,00 | 444,00 | 64 | 444,40 | 89 | 445,80 | 139 | 445,90 | 289 | 446,00 | 389 | |
| 30.04.2026 09:27:25 | 436 | 440,00 | 335 | 440,10 | 310 | 440,20 | 260 | 441,00 | 60 | 443,00 | 444,00 | 114 | 444,40 | 139 | 445,80 | 189 | 445,90 | 339 | 446,00 | 439 | |
| 30.04.2026 09:26:54 | 424 | 438,00 | 386 | 440,00 | 285 | 440,10 | 260 | 441,00 | 60 | 443,00 | 444,00 | 114 | 444,40 | 139 | 445,80 | 189 | 445,90 | 339 | 446,00 | 439 | |
| 30.04.2026 09:26:37 | 424 | 438,00 | 386 | 440,00 | 285 | 440,10 | 260 | 441,00 | 60 | 443,00 | 444,00 | 114 | 444,40 | 139 | 445,90 | 289 | 446,00 | 389 | 448,00 | 439 | |
| 30.04.2026 09:26:37 | 424 | 438,00 | 386 | 440,00 | 285 | 440,10 | 260 | 441,00 | 60 | 443,00 | 444,40 | 25 | 445,90 | 175 | 446,00 | 275 | 448,00 | 325 | 448,50 | 525 | |
| 30.04.2026 09:26:37 | 424 | 438,00 | 386 | 440,00 | 285 | 440,10 | 260 | 441,00 | 60 | 443,00 | 444,40 | 25 | 445,90 | 175 | 446,00 | 275 | 448,00 | 325 | 448,50 | 525 | |
| 30.04.2026 09:26:22 | 422 | 440,00 | 321 | 440,10 | 296 | 441,00 | 96 | 443,00 | 36 | 444,00 | 444,40 | 25 | 445,90 | 175 | 446,00 | 275 | 448,00 | 325 | 448,50 | 525 | |
| 30.04.2026 09:26:22 | 472 | 440,00 | 371 | 440,10 | 346 | 441,00 | 96 | 443,00 | 36 | 444,00 | 444,40 | 25 | 445,90 | 175 | 446,00 | 275 | 448,00 | 325 | 448,50 | 525 | |
| 30.04.2026 09:25:52 | 472 | 440,00 | 371 | 440,10 | 346 | 441,00 | 96 | 443,00 | 36 | 444,00 | 444,40 | 25 | 445,90 | 175 | 446,00 | 275 | 447,00 | 289 | 448,00 | 339 | |
| 30.04.2026 09:25:52 | 472 | 440,00 | 371 | 440,10 | 346 | 441,00 | 96 | 443,00 | 36 | 444,00 | 444,40 | 25 | 445,90 | 175 | 446,00 | 275 | 447,00 | 289 | 448,00 | 339 | |
| 30.04.2026 09:25:42 | 472 | 440,00 | 371 | 440,10 | 346 | 441,00 | 96 | 443,00 | 36 | 444,00 | 444,40 | 75 | 445,90 | 225 | 446,00 | 325 | 447,00 | 339 | 448,00 | 389 | |
| 30.04.2026 09:25:28 | 486 | 440,00 | 385 | 440,10 | 360 | 441,00 | 110 | 443,00 | 50 | 444,00 | 444,40 | 75 | 445,90 | 225 | 446,00 | 325 | 447,00 | 339 | 448,00 | 389 | |
| 30.04.2026 09:25:26 | 436 | 440,00 | 335 | 440,10 | 310 | 441,00 | 110 | 443,00 | 50 | 444,00 | 444,40 | 75 | 445,90 | 225 | 446,00 | 325 | 447,00 | 339 | 448,00 | 389 | |
| 30.04.2026 09:25:26 | 436 | 440,00 | 335 | 440,10 | 310 | 441,00 | 110 | 443,00 | 50 | 444,00 | 445,90 | 150 | 446,00 | 250 | 447,00 | 264 | 448,00 | 314 | 448,50 | 514 | |
| 30.04.2026 09:25:26 | 436 | 440,00 | 335 | 440,10 | 310 | 441,00 | 110 | 443,00 | 50 | 444,00 | 445,90 | 150 | 446,00 | 250 | 447,00 | 264 | 448,00 | 314 | 448,50 | 514 | |
| 30.04.2026 09:25:19 | 360 | 440,10 | 335 | 441,00 | 135 | 443,00 | 75 | 444,00 | 25 | 444,40 | 445,90 | 150 | 446,00 | 250 | 447,00 | 264 | 448,00 | 314 | 448,50 | 514 | |
| 30.04.2026 09:24:32 | 310 | 440,10 | 285 | 441,00 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 445,90 | 150 | 446,00 | 250 | 447,00 | 264 | 448,00 | 314 | 448,50 | 514 | |
| 30.04.2026 09:24:16 | 310 | 440,10 | 285 | 441,00 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 445,90 | 150 | 446,00 | 250 | 447,00 | 264 | 448,50 | 464 | 448,80 | 664 | |
| 30.04.2026 09:23:56 | 310 | 440,10 | 285 | 441,00 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 445,90 | 150 | 446,00 | 250 | 447,00 | 264 | 448,50 | 464 | 448,80 | 1 014 | |
| 30.04.2026 09:22:48 | 310 | 440,10 | 285 | 441,00 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 446,00 | 100 | 447,00 | 114 | 448,50 | 314 | 448,80 | 864 | 448,90 | 964 | |
| 30.04.2026 09:22:01 | 310 | 440,10 | 285 | 441,00 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 446,00 | 100 | 448,50 | 300 | 448,80 | 850 | 448,90 | 950 | 449,00 | 1 095 | |
| 30.04.2026 09:21:44 | 310 | 440,10 | 285 | 441,00 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 448,50 | 200 | 448,80 | 750 | 448,90 | 850 | 449,00 | 995 | 453,90 | 1 145 | |
| 30.04.2026 09:20:52 | 211 | 440,00 | 110 | 440,10 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 448,50 | 200 | 448,80 | 750 | 448,90 | 850 | 449,00 | 995 | 453,90 | 1 145 | |
| 30.04.2026 09:20:13 | 211 | 440,00 | 110 | 440,10 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 448,80 | 550 | 448,90 | 650 | 449,00 | 795 | 453,90 | 945 | 454,00 | 1 009 | |
| 30.04.2026 09:19:49 | 1 361 | 433,00 | 161 | 440,00 | 60 | 440,10 | 35 | 443,00 | 25 | 444,40 | 448,80 | 550 | 448,90 | 650 | 449,00 | 795 | 453,90 | 945 | 454,00 | 1 009 | |
| 30.04.2026 09:19:49 | 1 161 | 433,00 | 161 | 440,00 | 60 | 440,10 | 35 | 443,00 | 25 | 444,40 | 448,80 | 550 | 448,90 | 650 | 449,00 | 795 | 453,90 | 945 | 454,00 | 1 009 | |
| 30.04.2026 09:18:42 | 211 | 432,00 | 161 | 440,00 | 60 | 440,10 | 35 | 443,00 | 25 | 444,40 | 448,80 | 550 | 448,90 | 650 | 449,00 | 795 | 453,90 | 945 | 454,00 | 1 009 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.